| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:42:05 AM | 1.17450 | 1 |
| 2024-05-27 | 6:42:04 AM | 1.17450 | 1 |
| 2024-05-27 | 6:42:03 AM | 1.17450 | 1 |
| 2024-05-27 | 6:42:02 AM | 1.17450 | 1 |
| 2024-05-27 | 6:42:01 AM | 1.17450 | 1 |
| 2024-05-27 | 6:42:00 AM | 1.17451 | 1 |
| 2024-05-27 | 6:41:56 AM | 1.17450 | 1 |
| 2024-05-27 | 6:41:54 AM | 1.17449 | 1 |
| 2024-05-27 | 6:41:48 AM | 1.17450 | 1 |
| 2024-05-27 | 6:41:46 AM | 1.17451 | 1 |
| 2024-05-27 | 6:41:46 AM | 1.17450 | 1 |
| 2024-05-27 | 6:41:45 AM | 1.17451 | 1 |
| 2024-05-27 | 6:41:43 AM | 1.17450 | 1 |