| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:10:52 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:51 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:51 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:48 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:47 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:44 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:42 AM | 1.36660 | 1 |
| 2024-05-27 | 1:10:40 AM | 1.36658 | 1 |
| 2024-05-27 | 1:10:36 AM | 1.36658 | 1 |
| 2024-05-27 | 1:10:34 AM | 1.36657 | 1 |
| 2024-05-27 | 1:10:33 AM | 1.36658 | 1 |
| 2024-05-27 | 1:10:32 AM | 1.36658 | 1 |