| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:47:08 PM | 0.91105 | 1 |
| 2024-05-28 | 4:47:01 PM | 0.91106 | 1 |
| 2024-05-28 | 4:47:00 PM | 0.91106 | 1 |
| 2024-05-28 | 4:47:00 PM | 0.91106 | 1 |
| 2024-05-28 | 4:46:51 PM | 0.91106 | 1 |
| 2024-05-28 | 4:46:50 PM | 0.91107 | 1 |
| 2024-05-28 | 4:46:49 PM | 0.91105 | 1 |
| 2024-05-28 | 4:46:48 PM | 0.91104 | 1 |
| 2024-05-28 | 4:46:47 PM | 0.91105 | 1 |
| 2024-05-28 | 4:46:46 PM | 0.91105 | 1 |
| 2024-05-28 | 4:46:45 PM | 0.91105 | 1 |
| 2024-05-28 | 4:46:44 PM | 0.91101 | 1 |