Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
7:40:03 AM |
3,540.2100 |
.00200000 |
| 2024-05-28 |
7:40:03 AM |
3,540.0100 |
.00034887 |
| 2024-05-28 |
7:39:57 AM |
3,540.0000 |
.01500000 |
| 2024-05-28 |
7:39:28 AM |
3,539.5500 |
.01092543 |
| 2024-05-28 |
7:39:16 AM |
3,540.0100 |
.00165113 |
| 2024-05-28 |
7:39:16 AM |
3,539.8100 |
.00200000 |
| 2024-05-28 |
7:39:16 AM |
3,539.5100 |
.00174887 |
| 2024-05-28 |
7:38:55 AM |
3,539.5100 |
.00025113 |
| 2024-05-28 |
7:38:55 AM |
3,539.4100 |
.00200000 |
| 2024-05-28 |
7:38:55 AM |
3,539.2100 |
.00200000 |
| 2024-05-28 |
7:38:55 AM |
3,539.0100 |
.00200000 |
| 2024-05-28 |
7:38:55 AM |
3,538.8100 |
.00200000 |
| 2024-05-28 |
7:38:55 AM |
3,538.5100 |
.00200000 |