X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,775.40 | +0.02% | +2.16% | +5.49% | +18.21% | +22.82% | +20.23% | ||
NASDAQ 100 INDEX | 18,259.220 | -0.12% | +2.15% | +8.05% | +24.19% | +44.79% | +40.68% | ||
baha us 500 | 5,251.43 | +0.06% | +3.57% | +9.75% | +22.19% | +32.29% | +32.22% | ||
baha uk 100 | 7,966.18 | +0.22% | +4.55% | +3.21% | +4.75% | +6.79% | +18.29% | ||
DAX | 18,492.49 | +0.08% | +5.06% | +10.72% | +20.68% | +22.13% | +25.38% | ||
CAC 40 | 8,205.81 | +0.01% | +3.16% | +8.90% | +15.31% | +15.76% | +37.02% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,656.67 | 0.00% | +6.65% | +14.64% | +23.94% | +32.28% | +41.24% | ||
AEX-INDEX | 881.78 | +0.30% | +4.05% | +12.04% | +21.46% | +20.16% | +26.58% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,422.35 | +0.34% | +1.04% | +10.63% | +19.19% | +38.98% | +66.98% | ||
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +2.77% | +6.09% | +7.44% | +8.22% | +5.52% | ||
RTS Index | 1,128.26 | -0.15% | +1.20% | +3.42% | +11.59% | +12.85% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,896.90 | +0.99% | +3.09% | +3.71% | +12.41% | +12.27% | +15.72% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,220.21 | +1.16% | +9.16% | +7.44% | +19.05% | +12.49% | +28.15% | ||
Silver | 24.85 | +0.78% | +10.59% | +3.46% | +9.86% | +6.52% | -0.80% | ||
Platinum | 909.67 | +1.05% | +3.24% | -9.63% | -0.16% | -6.13% | -23.23% | ||
Palladium | 1,003.26 | +3.45% | +9.89% | -10.93% | -20.46% | -28.67% | -62.30% | ||
WTI | 82.76 | +1.33% | +6.70% | +14.39% | -0.78% | - | - | ||
Brent | 86.62 | +1.07% | +6.71% | +12.22% | +0.43% | +15.65% | +55.18% | ||
Gasoil | 818.75 | +0.43% | +3.21% | +12.08% | -3.56% | +18.10% | - | ||
Heating Oil | 2.6224 | +0.64% | +1.96% | +7.70% | +5.37% | - | - | ||
UK Natural Gas | 68.410 | -1.78% | +8.28% | -19.41% | -43.46% | -46.76% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 447.25 | +4.87% | +3.95% | -8.07% | -12.69% | -23.45% | - | ||
Soybeans | 1,196.25 | +0.34% | +4.36% | -9.43% | -10.83% | -8.56% | - | ||
Wheat | 567.25 | +3.61% | -1.52% | -11.68% | -9.20% | -24.74% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65217 | -0.20% | +0.40% | -4.53% | +1.48% | -2.78% | -14.68% | ||
EUR/USD Spot | 1.07989 | -0.27% | -0.36% | -2.41% | +2.21% | -0.42% | -8.44% | ||
GBP/USD Spot | 1.26343 | -0.05% | -0.21% | -0.78% | +3.53% | +2.36% | -8.39% | ||
EUR/GBP Spot | 0.85471 | -0.22% | -0.15% | -1.64% | -1.28% | -2.71% | -0.11% | ||
EUR/CHF Spot | 0.97275 | -0.60% | +2.15% | +4.14% | +0.62% | -2.48% | -12.17% | ||
NZD/USD Spot | 0.59816 | -0.38% | -1.91% | -5.53% | +0.34% | -4.34% | -14.55% | ||
USD/CAD Spot | 1.35388 | -0.21% | -0.25% | +2.35% | +0.38% | -0.47% | +7.64% | ||
USD/CHF Spot | 0.90078 | -0.34% | +2.52% | +6.72% | -1.55% | -2.07% | -4.08% | ||
USD/JPY Spot | 151.3380 | +0.01% | +0.43% | +7.05% | +1.36% | +15.64% | +37.99% |