| gettex | 42.800 | -0.78% | - | -4.39% | -3.28% | -8.18% | -1.43% | |
| IEX | 46.44 | -0.36% | - | -2.93% | -3.99% | -6.84% | -12.24% | |
| Lang & Schwarz | 42.620 | 0.00% | - | -4.69% | -3.07% | -8.05% | -1.34% | |
| Quotrix | 43.0050 | -1.80% | - | -4.51% | -2.05% | -7.52% | -0.97% | |
| TradeGate | 42.825 | -0.55% | - | -4.36% | -3.19% | -7.97% | -1.20% | |
| Berlin | 42.950 | -0.59% | - | -4.16% | -2.75% | -7.90% | -1.25% | |
| Bulgaria | 43.23 | -1.06% | - | -3.59% | -12.19% | -6.83% | - | |
| Cboe Europe BXE | 43.03 | -3.54% | - | -4.72% | -2.45% | -4.95% | - | |
| Cboe Europe CXE | 43.02 | -3.08% | - | -6.64% | -2.25% | - | - | |
| Cboe Europe DXE | 42.96 | -1.10% | - | -4.30% | -2.59% | -4.66% | - | |
| Cboe US | 46.43 | -0.39% | - | -2.97% | -4.01% | -6.86% | -12.26% | |
| Düsseldorf | 42.905 | -0.94% | - | -4.07% | -2.67% | -7.66% | -1.28% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.11% | |
| Euronext Milan | 42.965 | -1.01% | - | -4.34% | -2.37% | - | - | |
| Euronext Milan (TAH) | 42.875 | -3.15% | - | -4.10% | -1.63% | - | - | |
| Frankfurt | 42.8500 | -0.78% | - | -4.89% | -3.36% | -6.71% | -1.48% | |
| Hamburg | 43.105 | -1.34% | - | -3.57% | -2.06% | -5.34% | -0.86% | |
| Hannover | 43.105 | -1.63% | - | -3.58% | -2.18% | -5.34% | -0.90% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +8.98% | |
| London Domestic | 46.6000 | -0.85% | - | - | - | - | - | |
| London International | 47.90 | - | - | 0.00% | -0.56% | -3.87% | -9.62% | |
| München | 43.060 | -1.34% | - | -3.82% | -2.41% | -5.34% | -1.39% | |
| NASDAQ | 46.4200 | -0.39% | - | -3.01% | -4.01% | -6.90% | -12.27% | |
| Stuttgart | 42.750 | -0.74% | - | -4.49% | -3.26% | -8.25% | -1.62% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 42.94 | -1.09% | - | -4.30% | -2.83% | -7.77% | -1.24% | |
| Xetra | 42.920 | -1.33% | - | -4.35% | -2.88% | -7.73% | -1.37% | |