| gettex | 62,180 | +1,63% | - | -0,51% | -11,04% | -6,75% | -48,57% | |
| Lang & Schwarz | 61,940 | +1,88% | - | -0,93% | -10,98% | -7,00% | - | |
| Quotrix | 62,3200 | +2,06% | - | -0,54% | -10,56% | -7,34% | -42,43% | |
| TradeGate | 61,880 | +1,21% | - | -1,68% | -11,57% | -7,17% | -43,14% | |
| Berlin | 60,74 | +0,66% | - | -3,10% | -13,33% | -4,98% | -48,93% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 304,90 | -0,03% | - | -1,65% | -11,78% | -5,37% | - | |
| Bulgaria | 62,30 | +2,03% | - | -1,39% | -10,90% | -6,09% | - | |
| Cboe Europe BXE | 62,12 | +2,12% | - | -1,18% | -11,95% | -8,16% | -49,09% | |
| Cboe Europe CXE | 61,09 | - | - | -1,61% | -11,34% | -6,50% | -49,93% | |
| Cboe Europe DXE | 62,14 | +1,84% | - | -0,88% | -10,92% | -7,42% | -48,96% | |
| Düsseldorf | 62,14 | +2,54% | - | -1,46% | -10,56% | -3,09% | -48,45% | |
| Euronext Milan | 62,32 | +2,03% | - | -0,67% | -11,33% | -2,72% | -48,88% | |
| Euronext Milan (TAH) | 65,30 | - | - | 0,00% | - | - | - | |
| Frankfurt | 62,3400 | +3,21% | - | -0,61% | -9,89% | -6,11% | - | |
| Hamburg | 62,14 | +2,68% | - | -1,40% | -11,51% | -3,09% | -48,75% | |
| Hannover | 60,82 | +0,50% | - | -2,63% | -13,39% | -5,15% | -49,02% | |
| London International | 61,03 | +0,21% | - | -2,91% | -12,50% | -8,99% | -44,25% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 60,74 | 0,00% | - | -2,57% | -13,48% | -7,58% | -49,00% | |
| Nasdaq Other OTC | 64,2999 | -2,87% | - | -0,77% | -14,04% | -11,09% | -57,37% | |
| Stuttgart | 61,900 | +1,88% | - | -1,12% | -11,04% | -6,89% | -43,04% | |
| Turquoise | 62,14 | +1,84% | - | -0,89% | -10,92% | -7,42% | -48,97% | |
| Vienna Global Market | 62,06 | +1,67% | - | -0,86% | -11,14% | -7,37% | -49,06% | |
| Xetra | 62,12 | +1,84% | - | -0,61% | -11,10% | -7,26% | -42,80% | |