| gettex | 42.750 | -0.12% | - | -4.50% | -2.20% | -8.29% | -1.09% | |
| IEX | 46.44 | -0.36% | - | -2.93% | -3.13% | -6.84% | -12.23% | |
| Lang & Schwarz | 42.710 | +0.21% | - | -4.51% | -2.06% | -8.25% | -1.45% | |
| Quotrix | 42.8400 | -0.38% | - | -4.87% | -2.86% | -7.87% | -0.64% | |
| TradeGate | 42.705 | -0.28% | - | -4.62% | -2.50% | -8.23% | -1.60% | |
| Berlin | 42.710 | -0.56% | - | -4.70% | -2.63% | -8.42% | -1.07% | |
| Bulgaria | 43.23 | -1.06% | - | -3.59% | -12.19% | -6.83% | - | |
| Cboe Europe BXE | 43.03 | - | - | -4.72% | -2.45% | -4.95% | - | |
| Cboe Europe CXE | 43.02 | - | - | -6.64% | -2.25% | - | - | |
| Cboe Europe DXE | 42.96 | - | - | -4.30% | -2.47% | -4.66% | - | |
| Cboe US | 46.43 | -0.39% | - | -2.97% | -3.13% | -6.86% | -12.25% | |
| Düsseldorf | 42.650 | -0.59% | - | -4.64% | -2.80% | -8.21% | -1.12% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.11% | |
| Euronext Milan | 42.670 | -0.69% | - | -5.00% | -3.54% | - | - | |
| Euronext Milan (TAH) | 42.875 | -3.15% | - | -4.10% | -1.63% | - | - | |
| Frankfurt | 42.7500 | -0.23% | - | -5.12% | -3.01% | -6.92% | -1.19% | |
| Hamburg | 42.885 | -0.51% | - | -4.06% | -2.82% | -5.82% | -1.00% | |
| Hannover | 42.735 | -0.86% | - | -4.41% | -2.68% | -6.15% | -1.24% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +8.98% | |
| London Domestic | 46.6000 | -0.85% | - | - | - | - | - | |
| London International | 47.90 | -0.21% | - | 0.00% | -0.56% | -3.87% | -9.19% | |
| LSE Domestic Off-book | - | - | - | - | - | - | - | |
| München | 42.925 | -0.31% | - | -4.12% | -2.25% | -5.64% | -0.81% | |
| NASDAQ | 46.4200 | -0.39% | - | -3.01% | -3.15% | -6.90% | -12.28% | |
| Stuttgart | 42.750 | 0.00% | - | -4.49% | -2.33% | -8.25% | -0.94% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 42.79 | -0.35% | - | -4.64% | -2.95% | -8.10% | -1.18% | |
| Xetra | 42.740 | -0.42% | - | -4.75% | -3.03% | -8.12% | -1.22% | |