| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:28:55 PM | 4.28516 | 1 |
| 2024-05-24 | 10:28:54 PM | 4.28527 | 1 |
| 2024-05-24 | 10:28:54 PM | 4.28527 | 1 |
| 2024-05-24 | 10:28:54 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:53 PM | 4.28532 | 1 |
| 2024-05-24 | 10:28:53 PM | 4.28532 | 1 |
| 2024-05-24 | 10:28:35 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:34 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:31 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:30 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:29 PM | 4.28530 | 1 |
| 2024-05-24 | 10:28:28 PM | 4.28530 | 1 |