| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:57:57 | 14.7140 | 1 |
| 24.05.2024 | 22:57:56 | 14.7141 | 1 |
| 24.05.2024 | 22:57:43 | 14.7138 | 1 |
| 24.05.2024 | 22:57:42 | 14.7163 | 1 |
| 24.05.2024 | 22:57:41 | 14.7133 | 1 |
| 24.05.2024 | 22:57:39 | 14.7140 | 1 |
| 24.05.2024 | 22:57:39 | 14.7160 | 1 |
| 24.05.2024 | 22:57:39 | 14.7138 | 1 |
| 24.05.2024 | 22:57:39 | 14.7139 | 1 |
| 24.05.2024 | 22:57:37 | 14.7132 | 1 |
| 24.05.2024 | 22:57:35 | 14.7145 | 1 |
| 24.05.2024 | 22:57:35 | 14.7176 | 1 |
| 24.05.2024 | 22:57:34 | 14.7156 | 1 |