| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:39:15 PM | 156.798 | 1 |
| 2024-05-27 | 3:39:14 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:14 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:10 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:09 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:09 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:08 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:07 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:06 PM | 156.800 | 1 |
| 2024-05-27 | 3:39:05 PM | 156.798 | 1 |
| 2024-05-27 | 3:39:05 PM | 156.798 | 1 |
| 2024-05-27 | 3:39:05 PM | 156.798 | 1 |
| 2024-05-27 | 3:39:05 PM | 156.797 | 1 |