| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:02 AM | 5.80810 | 1 |
| 2024-06-07 | 8:50:02 AM | 5.80810 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80815 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80815 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80815 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80819 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80822 | 1 |
| 2024-06-07 | 8:50:00 AM | 5.80826 | 1 |
| 2024-06-07 | 8:49:58 AM | 5.80828 | 1 |
| 2024-06-07 | 8:49:58 AM | 5.80826 | 1 |
| 2024-06-07 | 8:49:56 AM | 5.80826 | 1 |
| 2024-06-07 | 8:49:54 AM | 5.80823 | 1 |