| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:38:40 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:38 PM | 1.08257 | 1 |
| 2024-05-24 | 10:38:37 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:36 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:33 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:33 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:31 PM | 1.08257 | 1 |
| 2024-05-24 | 10:38:31 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:27 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:26 PM | 1.08256 | 1 |
| 2024-05-24 | 10:38:25 PM | 1.08255 | 1 |
| 2024-05-24 | 10:38:25 PM | 1.08256 | 1 |