| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:15 AM | 11.38780 | 1 |
| 2024-05-28 | 7:34:12 AM | 11.38785 | 1 |
| 2024-05-28 | 7:34:09 AM | 11.38785 | 1 |
| 2024-05-28 | 7:34:06 AM | 11.38810 | 1 |
| 2024-05-28 | 7:34:06 AM | 11.38810 | 1 |
| 2024-05-28 | 7:34:03 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:57 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:56 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:48 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:42 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:40 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:37 AM | 11.38810 | 1 |
| 2024-05-28 | 7:33:36 AM | 11.38810 | 1 |