| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:59:50 AM | 4.99445 | 1 |
| 2024-05-27 | 8:59:49 AM | 4.99445 | 1 |
| 2024-05-27 | 8:59:49 AM | 4.99445 | 1 |
| 2024-05-27 | 8:59:45 AM | 4.99445 | 1 |
| 2024-05-27 | 8:59:45 AM | 4.99445 | 1 |
| 2024-05-27 | 8:59:44 AM | 4.99478 | 1 |
| 2024-05-27 | 8:59:44 AM | 4.99474 | 1 |
| 2024-05-27 | 8:59:44 AM | 4.99474 | 1 |
| 2024-05-27 | 8:59:43 AM | 4.99473 | 1 |
| 2024-05-27 | 8:59:43 AM | 4.99464 | 1 |
| 2024-05-27 | 8:59:43 AM | 4.99451 | 1 |
| 2024-05-27 | 8:59:43 AM | 4.99448 | 1 |