| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:16:07 PM | 2,134.90 | 1 |
| 2024-05-24 | 10:16:05 PM | 2,134.89 | 1 |
| 2024-05-24 | 10:16:04 PM | 2,134.90 | 1 |
| 2024-05-24 | 10:16:04 PM | 2,134.89 | 1 |
| 2024-05-24 | 10:16:04 PM | 2,134.90 | 1 |
| 2024-05-24 | 10:16:01 PM | 2,134.89 | 1 |
| 2024-05-24 | 10:16:01 PM | 2,134.90 | 1 |
| 2024-05-24 | 10:16:00 PM | 2,134.87 | 1 |
| 2024-05-24 | 10:15:50 PM | 2,134.88 | 1 |
| 2024-05-24 | 10:15:50 PM | 2,134.84 | 1 |
| 2024-05-24 | 10:15:44 PM | 2,134.81 | 1 |
| 2024-05-24 | 10:15:44 PM | 2,134.79 | 1 |