| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:35 PM | 14.8312 | 1 |
| 2024-05-24 | 10:40:35 PM | 14.8312 | 1 |
| 2024-05-24 | 10:40:34 PM | 14.8312 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8312 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8312 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8314 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8314 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8307 | 1 |
| 2024-05-24 | 10:40:33 PM | 14.8307 | 1 |
| 2024-05-24 | 10:40:29 PM | 14.8307 | 1 |
| 2024-05-24 | 10:40:29 PM | 14.8307 | 1 |
| 2024-05-24 | 10:40:29 PM | 14.8307 | 1 |