| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:39:24 PM | 10.66719 | 1 |
| 2024-05-24 | 10:39:21 PM | 10.66715 | 1 |
| 2024-05-24 | 10:39:20 PM | 10.66715 | 1 |
| 2024-05-24 | 10:39:18 PM | 10.66715 | 1 |
| 2024-05-24 | 10:39:18 PM | 10.66710 | 1 |
| 2024-05-24 | 10:39:18 PM | 10.66695 | 1 |
| 2024-05-24 | 10:39:18 PM | 10.66675 | 1 |
| 2024-05-24 | 10:39:17 PM | 10.66679 | 1 |
| 2024-05-24 | 10:39:14 PM | 10.66679 | 1 |
| 2024-05-24 | 10:39:10 PM | 10.66679 | 1 |
| 2024-05-24 | 10:39:06 PM | 10.66680 | 1 |
| 2024-05-24 | 10:39:03 PM | 10.66680 | 1 |