| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:31:32 PM | 1,832.309 | 1 |
| 2024-05-24 | 10:31:32 PM | 1,832.337 | 1 |
| 2024-05-24 | 10:31:29 PM | 1,832.361 | 1 |
| 2024-05-24 | 10:31:29 PM | 1,832.416 | 1 |
| 2024-05-24 | 10:31:20 PM | 1,832.446 | 1 |
| 2024-05-24 | 10:31:09 PM | 1,832.448 | 1 |
| 2024-05-24 | 10:31:08 PM | 1,832.561 | 1 |
| 2024-05-24 | 10:31:07 PM | 1,832.575 | 1 |
| 2024-05-24 | 10:31:03 PM | 1,832.574 | 1 |
| 2024-05-24 | 10:31:00 PM | 1,832.599 | 1 |
| 2024-05-24 | 10:30:50 PM | 1,832.598 | 1 |
| 2024-05-24 | 10:30:48 PM | 1,832.607 | 1 |