| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:59 PM | 2,333.67 | 1 |
| 2024-05-23 | 9:38:59 PM | 2,333.63 | 1 |
| 2024-05-23 | 9:38:58 PM | 2,333.63 | 1 |
| 2024-05-23 | 9:38:55 PM | 2,333.63 | 1 |
| 2024-05-23 | 9:38:54 PM | 2,333.63 | 1 |
| 2024-05-23 | 9:38:53 PM | 2,333.68 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.69 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.68 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.67 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.70 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.71 | 1 |
| 2024-05-23 | 9:38:51 PM | 2,333.71 | 1 |