| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:21:24 AM | 171.485 | 1 |
| 2024-05-27 | 10:21:24 AM | 171.485 | 1 |
| 2024-05-27 | 10:21:24 AM | 171.485 | 1 |
| 2024-05-27 | 10:21:20 AM | 171.486 | 1 |
| 2024-05-27 | 10:21:20 AM | 171.487 | 1 |
| 2024-05-27 | 10:21:18 AM | 171.489 | 1 |
| 2024-05-27 | 10:21:17 AM | 171.489 | 1 |
| 2024-05-27 | 10:21:12 AM | 171.489 | 1 |
| 2024-05-27 | 10:21:06 AM | 171.489 | 1 |
| 2024-05-27 | 10:21:05 AM | 171.491 | 1 |
| 2024-05-27 | 10:21:05 AM | 171.491 | 1 |
| 2024-05-27 | 10:21:05 AM | 171.486 | 1 |