| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:58:19 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:18 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:16 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:15 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:15 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:14 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:14 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:12 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:11 PM | 1.27771 | 1 |
| 2024-05-27 | 4:58:11 PM | 1.27771 | 1 |
| 2024-05-27 | 4:58:11 PM | 1.27770 | 1 |
| 2024-05-27 | 4:58:09 PM | 1.27770 | 1 |