| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:40:55 PM | 1.63116 | 1 |
| 2024-05-28 | 2:40:53 PM | 1.63115 | 1 |
| 2024-05-28 | 2:40:53 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:53 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:53 PM | 1.63115 | 1 |
| 2024-05-28 | 2:40:53 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:52 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:51 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:51 PM | 1.63117 | 1 |
| 2024-05-28 | 2:40:50 PM | 1.63116 | 1 |
| 2024-05-28 | 2:40:49 PM | 1.63116 | 1 |
| 2024-05-28 | 2:40:49 PM | 1.63117 | 1 |