| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:18:13 PM | 96.433 | 1 |
| 2024-05-27 | 4:18:13 PM | 96.434 | 1 |
| 2024-05-27 | 4:18:13 PM | 96.432 | 1 |
| 2024-05-27 | 4:18:13 PM | 96.432 | 1 |
| 2024-05-27 | 4:18:13 PM | 96.431 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.430 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.430 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.429 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.429 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.428 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.427 | 1 |
| 2024-05-27 | 4:18:12 PM | 96.425 | 1 |