| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:57:39 AM | 1.91848 | 1 |
| 2024-05-27 | 10:57:39 AM | 1.91851 | 1 |
| 2024-05-27 | 10:57:39 AM | 1.91851 | 1 |
| 2024-05-27 | 10:57:38 AM | 1.91852 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91852 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91852 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91850 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91850 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91849 | 1 |
| 2024-05-27 | 10:57:37 AM | 1.91850 | 1 |
| 2024-05-27 | 10:57:35 AM | 1.91850 | 1 |
| 2024-05-27 | 10:57:35 AM | 1.91851 | 1 |
| 2024-05-27 | 10:57:35 AM | 1.91851 | 1 |