| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:25:14 PM | 0.61494 | 1 |
| 2024-05-27 | 3:25:13 PM | 0.61493 | 1 |
| 2024-05-27 | 3:25:13 PM | 0.61494 | 1 |
| 2024-05-27 | 3:25:11 PM | 0.61494 | 1 |
| 2024-05-27 | 3:25:11 PM | 0.61494 | 1 |
| 2024-05-27 | 3:25:10 PM | 0.61495 | 1 |
| 2024-05-27 | 3:25:10 PM | 0.61495 | 1 |
| 2024-05-27 | 3:25:09 PM | 0.61495 | 1 |
| 2024-05-27 | 3:25:09 PM | 0.61496 | 1 |
| 2024-05-27 | 3:25:08 PM | 0.61497 | 1 |
| 2024-05-27 | 3:25:07 PM | 0.61497 | 1 |
| 2024-05-27 | 3:25:04 PM | 0.61495 | 1 |
| 2024-05-27 | 3:25:04 PM | 0.61495 | 1 |