| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:43 PM | 0.66806 | 1 |
| 2024-05-28 | 7:44:43 PM | 0.66804 | 1 |
| 2024-05-28 | 7:44:42 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:42 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:41 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:41 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:41 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:41 PM | 0.66804 | 1 |
| 2024-05-28 | 7:44:40 PM | 0.66805 | 1 |
| 2024-05-28 | 7:44:40 PM | 0.66804 | 1 |
| 2024-05-28 | 7:44:40 PM | 0.66804 | 1 |
| 2024-05-28 | 7:44:39 PM | 0.66804 | 1 |
| 2024-05-28 | 7:44:39 PM | 0.66805 | 1 |