| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:00 PM | 1.46550 | 1 |
| 2024-05-28 | 2:50:00 PM | 1.46550 | 1 |
| 2024-05-28 | 2:50:00 PM | 1.46550 | 1 |
| 2024-05-28 | 2:50:00 PM | 1.46550 | 1 |
| 2024-05-28 | 2:50:00 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:59 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:59 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:59 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:58 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:58 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:58 PM | 1.46550 | 1 |
| 2024-05-28 | 2:49:57 PM | 1.46551 | 1 |
| 2024-05-28 | 2:49:56 PM | 1.46551 | 1 |