| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:55:11 PM | 1.36350 | 1 |
| 2024-05-28 | 4:55:10 PM | 1.36347 | 1 |
| 2024-05-28 | 4:55:10 PM | 1.36347 | 1 |
| 2024-05-28 | 4:55:08 PM | 1.36346 | 1 |
| 2024-05-28 | 4:55:08 PM | 1.36346 | 1 |
| 2024-05-28 | 4:55:05 PM | 1.36346 | 1 |
| 2024-05-28 | 4:55:04 PM | 1.36346 | 1 |
| 2024-05-28 | 4:55:03 PM | 1.36347 | 1 |
| 2024-05-28 | 4:55:03 PM | 1.36347 | 1 |
| 2024-05-28 | 4:55:03 PM | 1.36348 | 1 |
| 2024-05-28 | 4:55:03 PM | 1.36350 | 1 |
| 2024-05-28 | 4:55:03 PM | 1.36350 | 1 |