| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:58:16 AM | 1.34967 | 1 |
| 2024-05-27 | 10:58:07 AM | 1.34968 | 1 |
| 2024-05-27 | 10:58:06 AM | 1.34968 | 1 |
| 2024-05-27 | 10:58:03 AM | 1.34967 | 1 |
| 2024-05-27 | 10:57:53 AM | 1.34967 | 1 |
| 2024-05-27 | 10:57:50 AM | 1.34967 | 1 |
| 2024-05-27 | 10:57:39 AM | 1.34968 | 1 |
| 2024-05-27 | 10:57:38 AM | 1.34968 | 1 |
| 2024-05-27 | 10:57:38 AM | 1.34970 | 1 |
| 2024-05-27 | 10:57:31 AM | 1.34971 | 1 |
| 2024-05-27 | 10:57:30 AM | 1.34972 | 1 |
| 2024-05-27 | 10:57:20 AM | 1.34972 | 1 |