| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:17:32 PM | 1.77130 | 1 |
| 2024-05-24 | 10:17:32 PM | 1.77127 | 1 |
| 2024-05-24 | 10:17:28 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:25 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:25 PM | 1.77126 | 1 |
| 2024-05-24 | 10:17:20 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:20 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:19 PM | 1.77124 | 1 |
| 2024-05-24 | 10:17:19 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:18 PM | 1.77125 | 1 |
| 2024-05-24 | 10:17:18 PM | 1.77128 | 1 |
| 2024-05-24 | 10:17:18 PM | 1.77128 | 1 |