| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:15:02 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:02 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:02 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:02 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:02 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:01 PM | 16.8281 | 1 |
| 2024-05-29 | 2:15:01 PM | 16.8282 | 1 |
| 2024-05-29 | 2:15:01 PM | 16.8283 | 1 |
| 2024-05-29 | 2:15:01 PM | 16.8283 | 1 |
| 2024-05-29 | 2:15:01 PM | 16.8283 | 1 |
| 2024-05-29 | 2:15:00 PM | 16.8283 | 1 |
| 2024-05-29 | 2:15:00 PM | 16.8282 | 1 |