| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:30:11 | 1,74311 | 1 |
| 28.05.2024 | 14:30:11 | 1,74311 | 1 |
| 28.05.2024 | 14:30:11 | 1,74307 | 1 |
| 28.05.2024 | 14:30:10 | 1,74307 | 1 |
| 28.05.2024 | 14:30:10 | 1,74308 | 1 |
| 28.05.2024 | 14:30:10 | 1,74308 | 1 |
| 28.05.2024 | 14:30:10 | 1,74309 | 1 |
| 28.05.2024 | 14:30:09 | 1,74309 | 1 |
| 28.05.2024 | 14:30:09 | 1,74309 | 1 |
| 28.05.2024 | 14:30:09 | 1,74306 | 1 |
| 28.05.2024 | 14:30:07 | 1,74306 | 1 |
| 28.05.2024 | 14:30:07 | 1,74307 | 1 |