| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:16:16 AM | 1.16565 | 1 |
| 2024-05-27 | 10:16:10 AM | 1.16565 | 1 |
| 2024-05-27 | 10:16:06 AM | 1.16567 | 1 |
| 2024-05-27 | 10:16:01 AM | 1.16566 | 1 |
| 2024-05-27 | 10:16:00 AM | 1.16567 | 1 |
| 2024-05-27 | 10:15:59 AM | 1.16567 | 1 |
| 2024-05-27 | 10:15:59 AM | 1.16568 | 1 |
| 2024-05-27 | 10:15:58 AM | 1.16568 | 1 |
| 2024-05-27 | 10:15:58 AM | 1.16567 | 1 |
| 2024-05-27 | 10:15:57 AM | 1.16567 | 1 |
| 2024-05-27 | 10:15:57 AM | 1.16568 | 1 |
| 2024-05-27 | 10:15:57 AM | 1.16567 | 1 |