| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:30:23 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:19 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:06 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:04 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:04 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:03 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:02 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:00 PM | 13.5522 | 1 |
| 2024-05-27 | 8:30:00 PM | 13.5522 | 1 |
| 2024-05-27 | 8:29:58 PM | 13.5522 | 1 |
| 2024-05-27 | 8:29:53 PM | 13.5522 | 1 |
| 2024-05-27 | 8:29:46 PM | 13.5522 | 1 |
| 2024-05-27 | 8:29:45 PM | 13.5522 | 1 |