| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:25:32 PM | 2.07944 | 1 |
| 2024-05-24 | 10:25:31 PM | 2.07944 | 1 |
| 2024-05-24 | 10:25:21 PM | 2.07944 | 1 |
| 2024-05-24 | 10:25:21 PM | 2.07953 | 1 |
| 2024-05-24 | 10:25:20 PM | 2.07954 | 1 |
| 2024-05-24 | 10:25:13 PM | 2.07954 | 1 |
| 2024-05-24 | 10:25:12 PM | 2.07954 | 1 |
| 2024-05-24 | 10:25:10 PM | 2.07954 | 1 |
| 2024-05-24 | 10:25:08 PM | 2.07952 | 1 |
| 2024-05-24 | 10:25:00 PM | 2.07952 | 1 |
| 2024-05-24 | 10:24:52 PM | 2.07954 | 1 |
| 2024-05-24 | 10:24:52 PM | 2.07954 | 1 |