| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:15:49 AM | 6.87939 | 1 |
| 2024-05-27 | 8:15:49 AM | 6.87942 | 1 |
| 2024-05-27 | 8:15:49 AM | 6.87942 | 1 |
| 2024-05-27 | 8:15:48 AM | 6.87942 | 1 |
| 2024-05-27 | 8:15:48 AM | 6.87942 | 1 |
| 2024-05-27 | 8:15:48 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:46 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:46 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:46 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:46 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:44 AM | 6.87943 | 1 |
| 2024-05-27 | 8:15:43 AM | 6.87943 | 1 |