| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:58:08 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:07 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:04 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:03 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:03 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47480 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47481 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47482 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47482 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47485 | 1 |
| 2024-05-27 | 2:58:02 PM | 1.47482 | 1 |
| 2024-05-27 | 2:58:01 PM | 1.47482 | 1 |