| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:03:31 AM | 30.8085 | 1 |
| 2024-05-27 | 11:03:30 AM | 30.8090 | 1 |
| 2024-05-27 | 11:03:29 AM | 30.8090 | 1 |
| 2024-05-27 | 11:03:29 AM | 30.8095 | 1 |
| 2024-05-27 | 11:03:25 AM | 30.8085 | 1 |
| 2024-05-27 | 11:03:24 AM | 30.8085 | 1 |
| 2024-05-27 | 11:03:23 AM | 30.8090 | 1 |
| 2024-05-27 | 11:03:23 AM | 30.8095 | 1 |
| 2024-05-27 | 11:03:22 AM | 30.8100 | 1 |
| 2024-05-27 | 11:03:22 AM | 30.8095 | 1 |
| 2024-05-27 | 11:03:20 AM | 30.8090 | 1 |
| 2024-05-27 | 11:03:20 AM | 30.8080 | 1 |