| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:19 PM | 11.51392 | 1 |
| 2024-05-28 | 7:36:19 PM | 11.51398 | 1 |
| 2024-05-28 | 7:36:19 PM | 11.51398 | 1 |
| 2024-05-28 | 7:36:19 PM | 11.51383 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51383 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51365 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51378 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51403 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51403 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51403 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51395 | 1 |
| 2024-05-28 | 7:36:18 PM | 11.51395 | 1 |