| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:29:32 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:32 PM | 0.56029 | 1 |
| 2024-05-28 | 7:29:32 PM | 0.56029 | 1 |
| 2024-05-28 | 7:29:31 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:23 PM | 0.56029 | 1 |
| 2024-05-28 | 7:29:23 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:21 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:20 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:20 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:19 PM | 0.56029 | 1 |
| 2024-05-28 | 7:29:19 PM | 0.56028 | 1 |
| 2024-05-28 | 7:29:19 PM | 0.56030 | 1 |
| 2024-05-28 | 7:29:17 PM | 0.56030 | 1 |