| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:40 PM | 27.9865 | 1 |
| 2024-05-24 | 10:00:40 PM | 27.9885 | 1 |
| 2024-05-24 | 10:00:35 PM | 27.9895 | 1 |
| 2024-05-24 | 10:00:35 PM | 27.9860 | 1 |
| 2024-05-24 | 10:00:30 PM | 27.9845 | 1 |
| 2024-05-24 | 10:00:20 PM | 27.9845 | 1 |
| 2024-05-24 | 10:00:20 PM | 27.9840 | 1 |
| 2024-05-24 | 10:00:20 PM | 27.9830 | 1 |
| 2024-05-24 | 10:00:19 PM | 27.9825 | 1 |
| 2024-05-24 | 10:00:18 PM | 27.9835 | 1 |
| 2024-05-24 | 10:00:16 PM | 27.9820 | 1 |
| 2024-05-24 | 10:00:16 PM | 27.9825 | 1 |