| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:58:27 | 7,52084 | 1 |
| 24.05.2024 | 22:58:23 | 7,52084 | 1 |
| 24.05.2024 | 22:58:21 | 7,52084 | 1 |
| 24.05.2024 | 22:58:17 | 7,52084 | 1 |
| 24.05.2024 | 22:58:17 | 7,52084 | 1 |
| 24.05.2024 | 22:58:15 | 7,52084 | 1 |
| 24.05.2024 | 22:58:12 | 7,52084 | 1 |
| 24.05.2024 | 22:58:12 | 7,52084 | 1 |
| 24.05.2024 | 22:58:10 | 7,52084 | 1 |
| 24.05.2024 | 22:58:10 | 7,52084 | 1 |
| 24.05.2024 | 22:58:05 | 7,52084 | 1 |
| 24.05.2024 | 22:58:04 | 7,52084 | 1 |
| 24.05.2024 | 22:58:04 | 7,52084 | 1 |