| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:46:46 AM | 387.780 | 1 |
| 2024-05-28 | 12:46:40 AM | 387.775 | 1 |
| 2024-05-28 | 12:46:30 AM | 387.775 | 1 |
| 2024-05-28 | 12:46:20 AM | 387.775 | 1 |
| 2024-05-28 | 12:46:10 AM | 387.775 | 1 |
| 2024-05-28 | 12:46:00 AM | 387.775 | 1 |
| 2024-05-28 | 12:45:46 AM | 387.775 | 1 |
| 2024-05-28 | 12:45:31 AM | 387.780 | 1 |
| 2024-05-28 | 12:45:10 AM | 387.780 | 1 |
| 2024-05-28 | 12:45:00 AM | 387.780 | 1 |
| 2024-05-28 | 12:45:00 AM | 387.780 | 1 |
| 2024-05-28 | 12:45:00 AM | 387.780 | 1 |