| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:15:55 PM | 11.61100 | 1 |
| 2024-05-27 | 11:15:38 PM | 11.61100 | 1 |
| 2024-05-27 | 11:15:37 PM | 11.61100 | 1 |
| 2024-05-27 | 11:15:37 PM | 11.62189 | 1 |
| 2024-05-27 | 11:15:35 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:34 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:34 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:27 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:24 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:24 PM | 11.61075 | 1 |
| 2024-05-27 | 11:15:21 PM | 11.61175 | 1 |
| 2024-05-27 | 11:15:17 PM | 11.61175 | 1 |
| 2024-05-27 | 11:15:14 PM | 11.61175 | 1 |