| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:12:50 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:48 AM | 7.80942 | 1 |
| 2024-05-28 | 11:12:46 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:43 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:42 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:41 AM | 7.80947 | 1 |
| 2024-05-28 | 11:12:39 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:39 AM | 7.80944 | 1 |
| 2024-05-28 | 11:12:37 AM | 7.80943 | 1 |
| 2024-05-28 | 11:12:18 AM | 7.80942 | 1 |
| 2024-05-28 | 11:12:18 AM | 7.80946 | 1 |
| 2024-05-28 | 11:12:17 AM | 7.80943 | 1 |