| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:52 PM | 384.045 | 1 |
| 2024-05-24 | 10:56:50 PM | 384.028 | 1 |
| 2024-05-24 | 10:56:44 PM | 384.029 | 1 |
| 2024-05-24 | 10:56:32 PM | 384.071 | 1 |
| 2024-05-24 | 10:56:32 PM | 384.071 | 1 |
| 2024-05-24 | 10:56:30 PM | 384.071 | 1 |
| 2024-05-24 | 10:56:30 PM | 384.071 | 1 |
| 2024-05-24 | 10:56:30 PM | 384.064 | 1 |
| 2024-05-24 | 10:56:27 PM | 383.982 | 1 |
| 2024-05-24 | 10:56:26 PM | 383.982 | 1 |
| 2024-05-24 | 10:56:05 PM | 383.982 | 1 |
| 2024-05-24 | 10:56:05 PM | 383.982 | 1 |
| 2024-05-24 | 10:56:05 PM | 383.982 | 1 |