| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:25:10 PM | 28.8815 | 1 |
| 2024-05-27 | 5:25:09 PM | 28.8810 | 1 |
| 2024-05-27 | 5:25:09 PM | 28.8810 | 1 |
| 2024-05-27 | 5:25:08 PM | 28.8815 | 1 |
| 2024-05-27 | 5:25:08 PM | 28.8780 | 1 |
| 2024-05-27 | 5:25:07 PM | 28.8805 | 1 |
| 2024-05-27 | 5:25:07 PM | 28.8805 | 1 |
| 2024-05-27 | 5:25:07 PM | 28.8805 | 1 |
| 2024-05-27 | 5:25:07 PM | 28.8765 | 1 |
| 2024-05-27 | 5:25:07 PM | 28.8810 | 1 |
| 2024-05-27 | 5:25:06 PM | 28.8820 | 1 |
| 2024-05-27 | 5:25:06 PM | 28.8830 | 1 |
| 2024-05-27 | 5:25:06 PM | 28.8840 | 1 |