| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:25 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:24 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:21 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:19 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:16 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:16 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:16 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:13 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:13 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:11 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:08 PM | 32.1953 | 1 |
| 2024-05-28 | 5:20:07 PM | 32.1953 | 1 |