| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:26:47 AM | 18.4004 | 1 |
| 2024-05-28 | 11:26:47 AM | 18.4000 | 1 |
| 2024-05-28 | 11:26:47 AM | 18.4007 | 1 |
| 2024-05-28 | 11:26:47 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:47 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:47 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.3994 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.4002 | 1 |
| 2024-05-28 | 11:26:46 AM | 18.4002 | 1 |